AltMarkets - ROGER/BTC - 24 hours
HighLowVolume (ROGER)Volume (BTC)Change
0.000000030.0000000334001.68513532NaN+0 %

Buy Orders

Price (BTC)Amount (ROGER)
0.0000000389930.25210458
0.00000002741129.87364474
0.000000016512076.39869909

Sell Orders

Price (BTC)Amount (ROGER)
0.0000000635558.50880976
0.000000072552.78707425
0.00000008450.00000000
0.00000009917.68394391
0.0000001043218.97100219
0.0000001126006.08042473
0.0000001221283.37797686
0.000000133160.34889308
0.000000142891.87041147
0.0000001518122.78237832
0.0000001618398.78336733
0.0000001719810.72762564
0.0000001819521.97672528
0.0000001939366.06789766
0.0000002020362.78434346
0.0000002118921.78267246
0.0000002219581.78254578
0.0000002321724.89892682
0.0000002420248.78652333
0.0000002519812.52997665
0.0000002622283.68257333
0.0000002720927.67565222
0.000000289321.27825283
0.00000030258.00000000
0.00000031200.00000000
0.00000032100.00000000
0.00000033200.00000000
0.00000034100.00000000
0.00000035200.00000000
0.00000036100.00000000
0.00000037200.00000000
0.00000038100.00000000
0.00000039200.00000000
0.00000040100.00000000
0.0000004112475.62545554
0.0000004219121.27672528
0.0000004313475.64335956
0.0000004416453.36498359
0.0000004514576.00000000
0.0000004615736.32846789
0.0000004713659.32684988
0.0000004817389.24658996
0.0000004915324.25468636
0.0000005018326.54862555
0.00000051509.54000000
0.000000524299.62500000
0.000001005.00000000
0.0000012069.00000000
0.0000020050000.00000000
0.0000025050000.00000000
0.0000030050000.00000000
0.0000035050000.00000000
0.0000040050000.00000000
0.0000045050088.82750000
0.00000463342693.62217883
0.0000050050000.00000000
0.0000055050000.00000000
0.0000060017920.74986652
0.00001000143.00000000
0.0001000020005.00000000
0.0002300020.00000000
0.0002500050.00000000
0.0002800069.00000000
0.0003000069.00000000
0.0005000069.00000000
0.0007654369.00000000
0.0010000025.00000000
0.0013000069.00000000
0.0014000069.00000000
0.0100000015.00000000
0.1000000084.00000000
1.000000002.97795417

Trade History

Amount (ROGER)Price (BTC)Total (BTC)
32203.081228750.000000030.00096609
1798.603906570.000000030.00005396
34614.191245480.000000030.00103843
35883.038105530.000000040.00143532
532521.307739890.000000040.02130085
4551.475602560.000000040.00018206
18639.556121050.000000030.00055919
8473.891399130.000000030.00025422
492.272239030.000000040.00001969
485.271974560.000000030.00001456
20019.000000000.000000030.00060057
456.678231530.000000030.00001370
847.695487020.000000030.00002543
596.894025000.000000040.00002388
69.000000000.000000030.00000207
377.404125000.000000040.00001510
69.000000000.000000030.00000207
364.087500000.000000030.00001092
524.199525000.000000040.00002097
768.750000000.000000040.00003075
506.929500000.000000040.00002028
1267.170477160.000000040.00005069
914.904506250.000000040.00003660
119.322250380.000000030.00000358
69.000000000.000000030.00000207
40000.000000000.000000030.00120000
63311.625000000.000000030.00189935
8694.088220290.000000030.00026082
2720.404348260.000000040.00010882
60087.663519960.000000040.00240351
3287.336480040.000000040.00013149
14121.372024620.000000040.00056485
19140.861210810.000000040.00076563
10000.000000000.000000040.00040000
45.894873140.000000110.00000505
57.789452410.000000110.00000636
45438.977871540.000000040.00181756
482936.812368290.000000040.01931747
45438.977871530.000000040.00181756
528904.694934760.000000040.02115619
100.000000000.000000100.00001000
200.000000000.000000100.00002000
427.165784340.000000090.00003844
1256.884637210.000000080.00010055
212.843726000.000000070.00001490
500.000000000.000000060.00003000
865.265755500.000000050.00004326
152.345838500.000000040.00000609
32.000000000.000000030.00000096
13.000000000.000000030.00000039