AltMarkets - ROGER/BTC - 24 hours
HighLowVolume (ROGER)Volume (BTC)Change
0.000000000.000000000.00000000NaN+0 %

Buy Orders

Price (BTC)Amount (ROGER)
0.000000015213501.39016503

Sell Orders

Price (BTC)Amount (ROGER)
0.00000003202892.46349602
0.00000005198715.22000000
0.0000000779231.32102884
0.0000000810000.00000000
0.000000099323.99999999
0.0000001024183.20793928
0.0000001127289.57564473
0.0000001221283.37797686
0.000000133160.34889308
0.0000001412891.87041147
0.0000001518122.78237832
0.0000001618398.78336733
0.0000001719810.72762564
0.0000001819521.97672528
0.0000001939366.06789766
0.0000002020362.78434346
0.0000002118921.78267246
0.0000002219581.78254578
0.0000002321724.89892682
0.0000002420248.78652333
0.0000002519812.52997665
0.0000002622283.68257333
0.0000002720927.67565222
0.000000289321.27825283
0.0000003010258.00000000
0.00000031200.00000000
0.00000032100.00000000
0.00000033200.00000000
0.00000034100.00000000
0.00000035200.00000000
0.00000036100.00000000
0.00000037200.00000000
0.00000038100.00000000
0.00000039200.00000000
0.0000004010100.00000000
0.0000004112475.62545554
0.0000004219121.27672528
0.0000004313475.64335956
0.0000004416453.36498359
0.0000004524576.00000000
0.0000004615736.32846789
0.0000004713659.32684988
0.0000004817389.24658996
0.0000004915324.25468636
0.0000005028326.54862555
0.00000051509.54000000
0.000000524299.62500000
0.0000006010000.00000000
0.0000007010000.00000000
0.0000008010000.00000000
0.000000908715.10793864
0.000001005.00000000
0.0000012069.00000000
0.0000020050000.00000000
0.0000025050000.00000000
0.0000030050000.00000000
0.0000035050000.00000000
0.0000040050000.00000000
0.0000045050088.82750000
0.00000463342693.62217883
0.0000050050000.00000000
0.00001000143.00000000
0.0001000020005.00000000
0.0002300020.00000000
0.0002500050.00000000
0.0002800069.00000000
0.0003000069.00000000
0.0005000069.00000000
0.0007654369.00000000
0.0010000025.00000000
0.0013000069.00000000
0.0014000069.00000000
0.0100000015.00000000
0.1000000084.00000000
1.000000002.97795417

Trade History

Amount (ROGER)Price (BTC)Total (BTC)
613041.697627430.000000010.00613042
738609.476242610.000000010.00738609
738609.476242610.000000010.00738609
279739.349887350.000000010.00279739
158870.126355260.000000010.00158870
300000.000000000.000000010.00300000
589192.492734870.000000020.01178385
151937.380909870.000000020.00303875
78810.131160000.000000030.00236430
9333.333333330.000000030.00028000
78500.000000000.000000030.00235500
2096.918771250.000000030.00006291
18367.153239400.000000040.00073469
150000.000000000.000000040.00600000
1284.780000000.000000050.00006424
376.648653600.000000100.00003766
96514.258562010.000000090.00868628
165692.935954670.000000090.01491236
165858.794749420.000000090.01492729
18659.114409310.000000100.00186591
186727.871965060.000000090.01680551
917.683943910.000000090.00008259
450.000000000.000000080.00003600
2102.787074250.000000070.00014720
450.000000000.000000070.00003150
120574.125845940.000000060.00723445
285527.687263190.000000060.01713166
900.000000000.000000060.00005400
1047.687916550.000000060.00006286
810.012811380.000000060.00004860
13703.386681120.000000060.00082220
11032.589910840.000000060.00066196
3566.396967580.000000060.00021398
4163.900954690.000000060.00024983
324.533567600.000000060.00001947
14708.564712450.000000050.00073543
291.435287550.000000050.00001457
232038.798534100.000000040.00928155
11904.498785700.000000040.00047618
11916.415200900.000000040.00047666
23930.739866520.000000040.00095723
178990.010000000.000000050.00894950
21009.990000000.000000050.00105050
10.000000000.000000060.00000060
32203.081228750.000000030.00096609
1798.603906570.000000030.00005396
34614.191245480.000000030.00103843
35883.038105530.000000040.00143532
532521.307739890.000000040.02130085
4551.475602560.000000040.00018206