AltMarkets - ROGER/BTC - 24 hours
HighLowVolume (ROGER)Volume (BTC)Change
0.000000040.00000004678690.867653080.02714763+0 %

Buy Orders

Price (BTC)Amount (ROGER)
0.00000003457445.15670253
0.00000002741129.87364474
0.000000016993265.78350223

Sell Orders

Price (BTC)Amount (ROGER)
0.0000000528991.83665151
0.00000006411.47762926
0.000000079172.90068341
0.00000008839.02780202
0.0000000918144.00365914
0.00000010300.00000000
0.0000001121745.53767805
0.0000001221283.37797686
0.000000133160.34889308
0.000000142891.87041147
0.0000001518122.78237832
0.0000001618398.78336733
0.0000001719810.72762564
0.0000001819521.97672528
0.0000001939366.06789766
0.0000002020362.78434346
0.0000002118921.78267246
0.0000002219581.78254578
0.0000002321724.89892682
0.0000002420248.78652333
0.0000002519812.52997665
0.0000002622283.68257333
0.0000002720927.67565222
0.000000289321.27825283
0.00000030258.00000000
0.00000031200.00000000
0.00000032100.00000000
0.00000033200.00000000
0.00000034100.00000000
0.00000035200.00000000
0.00000036100.00000000
0.00000037200.00000000
0.00000038100.00000000
0.00000039200.00000000
0.00000040100.00000000
0.0000004112475.62545554
0.0000004219121.27672528
0.0000004313475.64335956
0.0000004416453.36498359
0.0000004514576.00000000
0.0000004615736.32846789
0.0000004713659.32684988
0.0000004817389.24658996
0.0000004915324.25468636
0.0000005018326.54862555
0.00000051509.54000000
0.000000524299.62500000
0.000001005.00000000
0.0000045088.82750000
0.00000463342693.62217883
0.00001000143.00000000
0.000100005.00000000
0.0002300020.00000000
0.0002500050.00000000
0.0002800069.00000000
0.0003000069.00000000
0.0005000069.00000000
0.0010000015.00000000
0.0013000069.00000000
0.0014000069.00000000
0.010000005.00000000
0.1000000074.00000000

Trade History

Amount (ROGER)Price (BTC)Total (BTC)
222005.195888040.000000040.00888021
430933.875816600.000000040.01723736
402.355525080.000000040.00001609
17455.720211680.000000040.00069823
6413.889968690.000000040.00025656
1479.830242990.000000040.00005919
2389.779937380.000000040.00009559
3586.110031310.000000040.00014344
3448.248031310.000000040.00013793
137.862000000.000000040.00000551
17875.951688440.000000030.00053628
1800.000000000.000000030.00005400
7500.000000000.000000030.00022500
4583.493674050.000000030.00013750
3451.699731040.000000030.00010355
69.000000000.000000030.00000207
69.000000000.000000030.00000207
314948.564025290.000000040.01259794
364421.673865680.000000040.01457687
66232.012663890.000000040.00264928
431084.771300870.000000040.01724339
182733.504214390.000000040.00730934
248782.783374070.000000040.00995131
431948.235824280.000000040.01727793
45484.305630600.000000040.00181937
555.552637500.000000040.00002222
1032.783924710.000000040.00004131
194686.493088030.000000030.00584059
387091.192184590.000000030.01161274
387478.670855440.000000030.01162436
69.000000000.000000020.00000138
69.000000000.000000020.00000138
1102.207684890.000000030.00003307
386626.536915150.000000030.01159880
388116.861461500.000000030.01164351
195484.287645120.000000030.00586453
193021.079183210.000000030.00579063
388894.261089420.000000030.01166683
389283.544634050.000000030.01167851
382745.625199850.000000030.01148237
390056.346605860.000000030.01170169
199369.084156930.000000030.00598107
191077.709242330.000000030.00573233
390837.631030290.000000030.01172513
391228.859890180.000000030.01173687
378856.940002870.000000030.01136571
391999.716546730.000000030.01175999
203261.661931690.000000030.00609785
189130.446723700.000000030.00567391
392784.893548930.000000030.01178355