AltMarkets - ROGER/BTC - 24 hours
HighLowVolume (ROGER)Volume (BTC)Change
0.000000070.000000050.000000000.00000000+0 %

Buy Orders

Price (BTC)Amount (ROGER)
0.0000000413945.28676957
0.00000003284267.76044241
0.000000021080115.95531144
0.000000012864759.60621643

Sell Orders

Price (BTC)Amount (ROGER)
0.0000000569.00000000
0.00000006400.00000000
0.00000007565.89015842
0.000000087851.81477837
0.000000096969.84387859
0.0000001051134.75796980
0.0000001117461.78545241
0.0000001238602.47466202
0.000000135219.42927552
0.0000001429281.55991453
0.0000001521617.78237832
0.0000001618398.78336733
0.0000001720810.72762564
0.0000001819521.97672528
0.0000001939366.06789766
0.0000002020362.78434346
0.0000002118921.78267246
0.0000002219581.78254578
0.0000002321724.89892682
0.0000002420248.78652333
0.0000002519812.52997665
0.0000002622283.68257333
0.0000002720927.67565222
0.000000289321.27825283
0.00000030258.00000000
0.00000031200.00000000
0.00000032100.00000000
0.00000033200.00000000
0.00000034100.00000000
0.00000035200.00000000
0.00000036100.00000000
0.00000037200.00000000
0.00000038100.00000000
0.00000039200.00000000
0.00000040100.00000000
0.0000004112475.62545554
0.0000004219121.27672528
0.0000004313475.64335956
0.0000004416453.36498359
0.0000004514576.00000000
0.0000004615736.32846789
0.0000004713659.32684988
0.0000004817389.24658996
0.0000004915324.25468636
0.0000005018326.54862555
0.00000051509.54000000
0.000000524299.62500000
0.000001005.00000000
0.0000045068.82750000
0.00000463342693.62217883
0.00001000143.00000000
0.000100005.00000000
0.0002300020.00000000
0.0002500050.00000000
0.0002800069.00000000
0.0003000069.00000000
0.0005000069.00000000
0.0010000015.00000000
0.0013000069.00000000
0.0014000069.00000000
0.010000005.00000000
0.1000000074.00000000

Trade History

Amount (ROGER)Price (BTC)Total (BTC)
101.109841580.000000070.00000708
100.000000000.000000060.00000600
116.608286300.000000060.00000700
116.391713700.000000060.00000698
100.000000000.000000050.00000500
301.483721780.000000050.00001507
240.397447110.000000040.00000962
6064.654874320.000000040.00024259
4882.400000000.000000050.00024412
2003.845986590.000000050.00010019
3886.493725410.000000050.00019432
11973.498864950.000000050.00059867
2760.000000000.000000050.00013800
1380.600000000.000000050.00006903
1556.200000000.000000050.00007781
2974.600000000.000000050.00014873
805.200000000.000000050.00004026
4663.404434190.000000050.00023317
712.195565810.000000050.00003561
1698.957504290.000000050.00008495
47588.746929900.000000050.00237944
5.969846290.000000090.00000054
69864.426685760.000000060.00419187
69864.426685760.000000060.00419187
382831.952705990.000000060.02296992
5387.684113170.000000060.00032326
118568.850369910.000000060.00711413
118687.537907820.000000060.00712125
118806.344252070.000000060.00712838
118925.269521600.000000060.00713552
119044.313835430.000000060.00714266
579.975981420.000000060.00003480
64681.909817080.000000110.00711501
10483.469082400.000000110.00115318
64757.150436600.000000110.00712329
64821.972409010.000000110.00713042
64886.859268280.000000110.00713755
64951.811079360.000000110.00714470
65016.827907270.000000110.00715185
65081.909817080.000000110.00715901
65147.056873960.000000110.00716618
2221.576200000.000000110.00024437
3160.348893080.000000110.00034764
3160.348893080.000000110.00034764
69.000000000.000000100.00000690
3160.348893080.000000100.00031603
3156.348893080.000000100.00031563
668.011236440.000000090.00006012
387.035745600.000000090.00003483
140.593305030.000000080.00001125