TheHolyRoger

AltMarkets - ROGER/BTC - 24 hours

AltMarkets - ROGER/BTC - 24 hours

High	Low	Volume (ROGER)	Volume (BTC)	Last Price	Change
0.00000000	0.00000000	0.00000000	0.00000000	0.00000003	+0.00000000 %

Buy Orders

Price (BTC)	Amount (ROGER)	Total (BTC)
0.00000002	5745.68000000	0.00011491
0.00000002	41910.23000000	0.00083820
0.00000002	25000.00000000	0.00050000
0.00000002	28454.56000000	0.00056909
0.00000002	40183.66000000	0.00080367
0.00000002	243.33000000	0.00000487
0.00000002	233.33000000	0.00000467
0.00000002	238.33000000	0.00000477
0.00000002	238.33000000	0.00000477
0.00000002	233.33000000	0.00000467
0.00000002	243.33000000	0.00000487
0.00000002	238.33000000	0.00000477
0.00000002	233.33000000	0.00000467
0.00000002	243.33000000	0.00000487
0.00000002	238.33000000	0.00000477
0.00000002	233.33000000	0.00000467
0.00000002	243.33000000	0.00000487
0.00000002	233.33000000	0.00000467
0.00000002	238.33000000	0.00000477
0.00000002	243.33000000	0.00000487

Sell Orders

Price (BTC)	Amount (ROGER)	Total (BTC)
0.00000005	8.60000000	0.00000043
0.00000005	60.48000000	0.00000302
0.00000005	269.00000000	0.00001345
0.00000005	369.00000000	0.00001845
0.00000005	319.00000000	0.00001595
0.00000005	648.40000000	0.00003242
0.00000005	469.00000000	0.00002345
0.00000005	569.00000000	0.00002845
0.00000004	997.50000000	0.00003990
0.00000004	4793.77000000	0.00019175
0.00000004	1478.24000000	0.00005913
0.00000004	1466.73000000	0.00005867
0.00000004	695.74000000	0.00002783
0.00000003	143.33000000	0.00000430
0.00000003	138.33000000	0.00000415
0.00000003	133.33000000	0.00000400
0.00000003	15765.85000000	0.00047298
0.00000003	3.30000000	0.00000010
0.00000003	3.30000000	0.00000010
0.00000003	3.30000000	0.00000010

Trade History

Type	Amount (ROGER)	Price (BTC)	Total (BTC)	Time Stamp
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 17:01:58 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 17:01:58 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 17:01:58 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 17:01:45 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 17:01:45 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 17:01:45 GMT
sell	200.00000000	0.00000003	0.00000600	Mon, 16 Aug 2021 17:01:32 GMT
sell	800.00000000	0.00000003	0.00002400	Mon, 16 Aug 2021 17:01:31 GMT
sell	4055.67000000	0.00000003	0.00012167	Mon, 16 Aug 2021 17:01:31 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 17:01:31 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 17:01:30 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 17:01:30 GMT
sell	186.83000000	0.00000003	0.00000560	Mon, 16 Aug 2021 16:09:56 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 16:09:56 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 16:09:56 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 16:09:56 GMT
sell	186.26000000	0.00000003	0.00000559	Mon, 16 Aug 2021 16:09:36 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 16:09:36 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 16:09:36 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 16:09:36 GMT
sell	10.97000000	0.00000003	0.00000033	Mon, 16 Aug 2021 16:09:36 GMT
sell	1.10000000	0.00000003	0.00000003	Mon, 16 Aug 2021 16:09:13 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 16:09:12 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 16:09:12 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 16:09:12 GMT
sell	217.57000000	0.00000003	0.00000653	Mon, 16 Aug 2021 16:08:37 GMT
buy	218.12000000	0.00000003	0.00000654	Mon, 16 Aug 2021 16:08:15 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 16:08:12 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 16:08:12 GMT
sell	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 16:08:12 GMT
buy	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 15:43:25 GMT
buy	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 15:43:25 GMT
buy	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 15:43:25 GMT
buy	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 15:01:09 GMT
buy	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 15:01:09 GMT
buy	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 15:01:09 GMT
buy	133.33000000	0.00000003	0.00000400	Mon, 16 Aug 2021 14:54:54 GMT
buy	143.33000000	0.00000003	0.00000430	Mon, 16 Aug 2021 14:54:54 GMT
buy	138.33000000	0.00000003	0.00000415	Mon, 16 Aug 2021 14:54:54 GMT
buy	143.33000000	0.00000003	0.00000430	Mon, 16 Aug 2021 14:54:53 GMT
buy	28762.67000000	0.00000003	0.00086288	Mon, 16 Aug 2021 14:54:53 GMT
buy	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 14:54:53 GMT
buy	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 14:54:53 GMT
buy	3.30000000	0.00000003	0.00000010	Mon, 16 Aug 2021 14:54:52 GMT
buy	25755.89000000	0.00000003	0.00077268	Mon, 16 Aug 2021 14:54:52 GMT
buy	1830.63000000	0.00000003	0.00005492	Sat, 14 Aug 2021 07:52:26 GMT
buy	7322.51000000	0.00000003	0.00021968	Sat, 14 Aug 2021 07:52:00 GMT
sell	3537.31000000	0.00000002	0.00007075	Sat, 14 Aug 2021 06:13:03 GMT
sell	34909.03000000	0.00000002	0.00069818	Sat, 14 Aug 2021 06:12:38 GMT
sell	0.37000000	0.00000003	0.00000001	Sat, 14 Aug 2021 06:12:11 GMT