Network (MH/s)
Difficulty
Coin Supply (ROGER)

BTC Price
AltMarkets - ROGER/BTC - 24 hours
AltMarkets - ROGER/BTC - 24 hours
HighLowVolume (ROGER)Volume (BTC)Change
0.000000000.000000000.000000000.00000000+0 %
Buy Orders
Price (BTC)Amount (ROGER)
0.000000025000.00000000
0.000000015742903.69190486
Sell Orders
Price (BTC)Amount (ROGER)
0.0000000379364.68483656
0.0000000491972.46105571
0.00000005195933.50129224
0.000000067038.90582881
0.000000075520.94462133
0.0000000811338.36797335
0.0000000911323.99999999
0.000000103812.38567352
0.000000112241.71945334
0.0000001221283.37797686
0.000000133160.34889308
0.0000001412891.87041147
0.0000001518122.78237832
0.0000001618398.78336733
0.0000001719810.72762564
0.0000001819521.97672528
0.0000001939366.06789766
0.0000002020362.78434346
0.0000002118921.78267246
0.0000002219581.78254578
0.0000002321724.89892682
0.0000002420248.78652333
0.0000002519812.52997665
0.0000002622283.68257333
0.0000002720927.67565222
0.000000289321.27825283
0.0000003010258.00000000
0.00000031200.00000000
0.00000032100.00000000
0.00000033200.00000000
0.00000034100.00000000
0.00000035200.00000000
0.00000036100.00000000
0.00000037200.00000000
0.00000038100.00000000
0.00000039200.00000000
0.0000004010100.00000000
0.0000004112475.62545554
0.0000004219121.27672528
0.0000004313475.64335956
0.0000004416453.36498359
0.0000004524576.00000000
0.0000004615736.32846789
0.0000004713659.32684988
0.0000004817389.24658996
0.0000004915324.25468636
0.0000005028326.54862555
0.00000051509.54000000
0.000000524299.62500000
0.0000006010000.00000000
0.0000007010000.00000000
0.0000008010000.00000000
0.000000908715.10793864
0.0000010065.00000000
0.0000012069.00000000
0.0000020050000.00000000
0.0000025050000.00000000
0.0000030050000.00000000
0.0000035050000.00000000
0.0000040050000.00000000
0.0000045050020.00000000
0.00000463342693.62217883
0.0000050050000.00000000
0.00001000143.00000000
0.0001000020005.00000000
0.0002300020.00000000
0.0002500050.00000000
0.0002800069.00000000
0.0003000069.00000000
0.0005000069.00000000
0.0010000025.00000000
0.0014000069.00000000
0.0100000015.00000000
0.1000000084.00000000
1.000000002.97795417
Trade History
Amount (ROGER)Price (BTC)Total (BTC)
15353.721695040.000000020.00030707
22.571645000.000000010.00000023
4009.526312510.000000020.00008019
2550.000000000.000000020.00005100
32.000000000.000000020.00000064
150.000000000.000000020.00000300
685.291229230.000000020.00001371
93.000000000.000000020.00000186
1702.333333330.000000030.00005107
21.587921810.000000030.00000065
645.083933940.000000030.00001935
352.156587120.000000030.00001056
233.299214000.000000020.00000467
830.894225000.000000030.00002493
1901.000000000.000000020.00003802
2723.430751000.000000020.00005447
1533.996334000.000000020.00003068
27135.546535000.000000020.00054271
16488.475803550.000000020.00032977
664.617943450.000000020.00001329
69.000000000.000000020.00000138
366.435265340.000000020.00000733
3999.946791210.000000020.00008000
2271.865253940.000000030.00006816
99.900000000.000000030.00000300
12221.827351140.000000030.00036665
100.000000000.000000020.00000200
3981.000000000.000000030.00011943
3797.172648860.000000030.00011392
670.589774360.000000040.00002682
350.532295800.000000040.00001402
205.254224860.000000040.00000821
6589.443364060.000000040.00026358
3447.041015610.000000030.00010341
3447.041015610.000000030.00010341
10000.000000000.000000020.00020000
15998.761126130.000000020.00031998
652.958984390.000000030.00001959
25019.238873870.000000020.00050038
8030.761126130.000000020.00016062
1923.566633810.000000020.00003847
499.000000000.000000020.00000998
8370.062186670.000000020.00016740
355.000000000.000000020.00000710
699.700000000.000000020.00001399
1343.329017270.000000020.00002687
305.258944050.000000020.00000611
57.157821440.000000020.00000114
903.046867940.000000020.00001806
69.000000000.000000050.00000345