Network (MH/s)
Difficulty
Coin Supply (ROGER)

BTC Price
AltMarkets - ROGER/BTC - 24 hours
AltMarkets - ROGER/BTC - 24 hours
HighLowVolume (ROGER)Volume (BTC)Change
0.000000100.0000000564884.000000000.00374183-28.57000000 %
Buy Orders
Price (BTC)Amount (ROGER)
0.0000000530396.77000000
0.000000051.30000000
0.000000051.30000000
0.000000051.30000000
0.0000000527.70000000
0.0000000589.20000000
0.0000000524.90000000
0.000000045003.01000000
0.000000043742.08000000
0.000000042009.97000000
0.000000042205.87000000
0.000000042992.50000000
0.0000000321286.87000000
0.000000035548.73000000
0.0000000316065.54000000
0.0000000347000.00000000
0.0000000249922.77000000
0.0000000241910.23000000
0.0000000225000.00000000
0.0000000228454.56000000
Sell Orders
Price (BTC)Amount (ROGER)
0.000000104.95000000
0.00000010269.00000000
0.00000010104.40000000
0.000000101316.84000000
0.000000104.95000000
0.00000010269.00000000
0.000000103854.21000000
0.00000010300.00000000
0.000000103769.39000000
0.000000092520.38000000
0.00000007669.00000000
0.00000007419.00000000
0.00000007369.00000000
0.00000006469.00000000
0.00000006569.00000000
0.00000006319.00000000
0.00000006269.00000000
0.000000061.30000000
0.000000061.30000000
0.000000061.30000000
Trade History
Amount (ROGER)Price (BTC)Total (BTC)
22.610000000.000000050.00000113
67.800000000.000000050.00000339
90.400000000.000000050.00000452
93.600000000.000000050.00000468
100.000000000.000000050.00000500
100.000000000.000000050.00000500
5.000000000.000000050.00000025
1.300000000.000000080.00000010
1.300000000.000000080.00000010
1.300000000.000000080.00000010
96.100000000.000000050.00000480
1.300000000.000000080.00000010
1.300000000.000000080.00000010
1.300000000.000000080.00000010
96.100000000.000000050.00000480
1.300000000.000000080.00000010
1.300000000.000000080.00000010
1.300000000.000000080.00000010
96.100000000.000000050.00000480
1.300000000.000000080.00000010
1.300000000.000000080.00000010
1.300000000.000000080.00000010
96.100000000.000000050.00000480
1.300000000.000000080.00000010
1.300000000.000000080.00000010
1.300000000.000000080.00000010
96.100000000.000000050.00000480
1.300000000.000000080.00000010
1.300000000.000000080.00000010
1.300000000.000000080.00000010
96.100000000.000000050.00000480
1.300000000.000000080.00000010
1.300000000.000000080.00000010
1.300000000.000000080.00000010
96.100000000.000000050.00000480
1.300000000.000000080.00000010
1.300000000.000000080.00000010
1.300000000.000000080.00000010
470.770000000.000000050.00002354
25.330000000.000000050.00000127
1.300000000.000000080.00000010
1.300000000.000000080.00000010
1.300000000.000000080.00000010
496.100000000.000000050.00002481
1.300000000.000000080.00000010
1.300000000.000000080.00000010
1.300000000.000000080.00000010
0.100000000.000000050.00000001
1.300000000.000000080.00000010
1.300000000.000000080.00000010