AltMarkets - ROGER/BTC - 24 hours
HighLowVolume (ROGER)Volume (BTC)Change
0.000000060.0000000610469.561348470.00062817+0 %

Buy Orders

Price (BTC)Amount (ROGER)
0.0000000616578.14731846
0.0000000516029.30809947
0.0000000473217.92100186
0.00000003168396.86418637
0.000000021070991.95531144
0.000000011954467.58151778

Sell Orders

Price (BTC)Amount (ROGER)
0.0000000742594.93010411
0.000000087287.38441249
0.0000000946497.49279111
0.0000001076183.17118123
0.0000001119816.12145345
0.0000001224838.80715796
0.0000001314982.76233230
0.0000001418723.78234670
0.0000001517872.78237832
0.0000001618398.78336733
0.0000001719810.72762564
0.0000001819521.97672528
0.0000001921731.73637633
0.0000002020112.78434346
0.0000002118921.78267246
0.0000002219581.78254578
0.0000002321724.89892682
0.0000002420248.78652333
0.0000002519562.52997665
0.0000002622283.68257333
0.0000002720927.67565222
0.000000289321.27825283
0.0000004112475.62545554
0.0000004219121.27672528
0.0000004313475.64335956
0.0000004416453.36498359
0.0000004514576.00000000
0.0000004615736.32846789
0.0000004713659.32684988
0.0000004817389.24658996
0.0000004915324.25468636
0.0000005018326.54862555
0.00000051509.54000000
0.000000524299.62500000
0.000001005.00000000
0.0000045068.82750000
0.00000463342693.62217883
0.00001000143.00000000
0.000100005.00000000
0.0002300020.00000000
0.0002500050.00000000
0.0002800069.00000000
0.0003000069.00000000
0.0005000069.00000000
0.0010000015.00000000
0.0013000069.00000000
0.0014000069.00000000
0.010000005.00000000
0.1000000074.00000000

Trade History

Amount (ROGER)Price (BTC)Total (BTC)
3016.795616250.000000060.00018101
7452.765732220.000000060.00044717
105.118119430.000000060.00000631
2208.313147700.000000060.00013250
2374.553900770.000000060.00014247
2089.514623640.000000060.00012537
2200.970403570.000000060.00013206
5303.457059780.000000060.00031821
1008.949792030.000000060.00006054
2001.356528830.000000060.00012008
1845.579142860.000000070.00012919
2000.000000000.000000070.00014000
929.602294080.000000060.00005578
130000.000000000.000000060.00780000
110261.878031270.000000060.00661571
210587.369724480.000000060.01263524
73544.684898170.000000060.00441268
247625.733275750.000000060.01485754
36790.737818000.000000060.00220744
36753.947080170.000000060.00220524
247947.225185840.000000060.01487683
36790.737817990.000000060.00220744
285022.985989820.000000060.01710138
4500.000000000.000000060.00027000
1000.271914110.000000060.00006002
5000.000000000.000000060.00030000
5000.000000000.000000050.00025000
7794.898282160.000000050.00038974
5000.000000000.000000050.00025000
240.274841740.000000050.00001201
2737.855975920.000000050.00013689
5630.616057280.000000050.00028153
1024.126589390.000000060.00006145
417.000000000.000000060.00002502
3715.276263270.000000060.00022292
1115.825454570.000000060.00006695
986.721612490.000000060.00005920
1387.278387510.000000060.00008324
2500.000000000.000000060.00015000
2500.000000000.000000060.00015000
2500.000000000.000000060.00015000
5000.000000000.000000060.00030000
2500.000000000.000000060.00015000
1235.368762760.000000060.00007412
296.003159620.000000060.00001776
1510.734651530.000000060.00009064
3000.000000000.000000050.00015000
2000.000000000.000000050.00010000
193.262188850.000000060.00001160
1490.237811150.000000060.00008941